Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Regency Centers | REG - Stock
Chart
Quotes
Financials
Stock Price
78.23
Daily Change
-0.43
-0.55%
Monthly
1.51%
Yearly
5.80%
Q1 Forecast
76.28
Regency Centers reported $0 in Stock for its fiscal quarter ending in December of 2022.
Financials
Stock Price
USD
Assets
USD 13B
Cash and Equivalent
USD 120.66M
Cost of Sales
USD 227.47M
Current Assets
USD 394.52M
Current Liabilities
USD 838.01M
Debt
USD 5.52B
Dividend Yield
4.1
EBIT
USD 148.01M
EBITDA
USD 268.73M
Employees
495
EPS Earnings Per Share
USD 1.12
Equity Capital and Reserves
USD 6.68B
Gross Profit on Sales
USD 290.14M
Interest Expense on Debt
USD 51.51M
Interest Income
USD 2.22M
Loan Capital
USD 4.74B
Market Capitalization
USD 14.28B
Net Income
USD 199.07M
Operating Expenses
USD 256.18M
Operating Profit
USD 148.01M
Ordinary Share Capital
USD 186.74M
PE Price to Earnings
24.27
Pre-Tax Profit
USD 208.13M
Sales Revenues
USD 395.41M
Selling and Administration Expenses
USD 25.27M
Stock
USD 0
Trade Creditors
USD 391.85M
Trade Debtors
USD 273.86M
Stock
Change
Date
Acadia Realty
USD 153.2M
23.58M
Jun/2025
Brixmor Property
USD 10.44M
19.56M
Dec/2022
Essex Property
USD 47.65M
64.52M
Jun/2025
Gap
USD 2.21B
252M
Dec/2025
Kroger
USD 6.89B
822M
Dec/2025
National Retail Properties
USD 396.84M
298.93M
Dec/2024
Realty Income
USD 860.77M
591.29M
Dec/2024
Regency Centers
USD 0
2.35M
Dec/2022
SL Green Realty
USD 0
0
Dec/2022
Target
USD 12.3B
2.59B
Dec/2025
TJX Companies
USD 9.35B
1.98B
Sep/2025
UDR
USD 89.58M
66.99M
Dec/2024
Urban Edge Properties
USD 10.29M
62.28M
Mar/2025
Vornado Realty
USD 43.6M
34.99M
Dec/2022
W. P. Carey
USD 111.7M
31.2M
Sep/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
83.885
7.01
-7.72%
Brent
87.380
5.31
-5.73%
Natural gas
3.0431
0.14
-4.49%
Gasoline
2.6078
0.16
-5.76%
Heating Oil
3.2811
0.34
-9.42%
Gold
5136.16
22.73
-0.44%
Silver
86.398
2.06
2.45%
Copper
5.8515
0.09
1.64%
Soybeans
1180.25
4.75
-0.40%
Wheat
595.03
16.22
-2.65%
Coal
137.30
2.05
1.52%
Steel
3118.00
19.00
0.61%
TTF Gas
55.86
2.47
4.63%
Lumber
559.15
1.85
-0.33%
Iron Ore CNY
784.50
12.50
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.16201
0.0001
0.01%
GBPUSD
1.34312
0.0030
0.23%
AUDUSD
0.70713
0.0042
0.60%
NZDUSD
0.59278
0.0029
0.48%
USDJPY
157.725
0.1115
-0.07%
USDCNY
6.89299
0.0165
-0.24%
USDCHF
0.77781
0.0015
0.19%
USDCAD
1.35968
0.0029
0.22%
USDMXN
17.6503
0.1569
-0.88%
USDINR
92.0220
0.0887
0.10%
USDBRL
5.16400
0.0810
-1.54%
USDRUB
79.4655
0.4655
0.59%
USDKRW
1465.17
16.8600
-1.14%
DXY
98.838
0.1485
-0.15%
USDTRY
44.0311
0.0176
-0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6784.66
45
0.66%
US30
47677
176
0.37%
US100
24939
296
1.20%
JP225
54590
1,031
-1.85%
GB100
10250
35
-0.34%
DE40
23760
169
0.72%
FR40
8018
24
0.30%
IT40
44660
508
1.15%
ES35
16928
146
-0.86%
ASX200
8599
252
-2.85%
SHANGHAI
4097
28
-0.67%
SENSEX
77566
1,353
-1.71%
TSX
33189
106
0.32%
MOEX
2888
33
1.17%
IBOVESPA
180915
1,550
0.86%
More
Add to your site
Actual
Chg
%Chg
Apple
260.19
2.73
1.06%
Tesla
398.85
2.12
0.53%
Microsoft
409.41
0.45
0.11%
Amazon
213.64
0.43
0.20%
Meta
647.43
2.57
0.40%
Nvidia
182.64
4.82
2.71%
Visa
316.13
1.23
-0.39%
JPMorgan
289.86
0.38
0.13%
Oracle
151.51
1.45
-0.95%
J&J
242.59
2.19
0.91%
P&G
155.34
1.71
1.11%
Exxon Mobil
150.43
0.78
-0.52%
Alphabet
306.39
7.87
2.64%
Goldman Sachs
832.61
11.19
1.36%
Caterpillar
704.01
23.11
3.39%
More
Add to your site
Actual
Chg
%Chg
United States
4.1080
0.025
-0.03%
United Kingdom
4.5860
0.013
0.01%
Japan
2.1860
0.020
0.02%
Australia
4.8550
0.010
0.01%
Germany
2.8401
0.024
-0.02%
Brazil
13.9800
0.015
-0.02%
Russia
14.3300
0.000
0.00%
India
6.7290
0.050
0.05%
Canada
3.3660
0.048
-0.05%
Italy
3.6225
0.015
-0.01%
France
3.5097
0.004
0.00%
South Africa
8.6950
0.205
0.21%
China
1.8100
0.013
0.01%
Switzerland
0.4240
0.043
0.04%
Chile
5.3850
0.060
0.06%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68965
2,985
4.52%
Ether
2025.84
89.8900
4.64%
Binance
637.6
24.5600
4.01%
Cardano
0.25797
0.0090
3.60%
Solana
85.5203
3.9969
4.90%
Ripple
1.36972
0.0300
2.24%
Polkadot
1.50
0.0514
3.54%
Avalanche
9.40
0.5800
6.58%
Polygon
0.10
0.0007
0.73%
Cosmos
1.75
0.0153
0.88%
Dai
0.99979
0.0001
-0.02%
Litecoin
54.090
1.4700
2.79%
Uniswap
3.91
0.2451
6.70%
Algorand
0.08
0.0026
3.16%
Bitcoin Cash
450.07
7.1600
1.62%
More
Add to your site
News
The Dow Jones Index Closes 0.43% High...
Heating Oil Tumbles Tracking Curde Lo...
US Natgas Prices Drop Further
TSX Reverses Early Session Losses, Cl...
US Stocks Recover to Close Much Highe...
Brent Crude Falls Back to $90
Crude Oil Falls Back Below $90
Agricultural Commodities Updates: Oat...
Italian Stocks Drop Further
The DAX Index Closes 0.85% Lower
More